Güncel Fiyat Teklifleri
Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:44:59 |
GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 17:44:59 |
USDJPY |
|
153.90 | 153.92 | 2.3 | 17:44:59 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:44:59 |
AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:44:59 |
NZDUSD |
|
0.5725 | 0.5727 | 1.8 | 17:44:59 |
USDCAD |
|
1.4319 | 1.4321 | 1.9 | 17:44:59 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:44:59 |
EURJPY |
|
161.40 | 161.42 | 2.0 | 17:44:59 |
EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:44:59 |
EURAUD |
|
1.6607 | 1.6609 | 2.2 | 17:44:59 |
EURNZD |
|
1.8313 | 1.8317 | 3.2 | 17:44:59 |
EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:44:59 |
GBPJPY |
|
195.47 | 195.50 | 2.2 | 17:44:59 |
GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 17:44:59 |
GBPAUD |
|
2.0113 | 2.0116 | 2.4 | 17:44:59 |
GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 17:44:59 |
GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 17:44:59 |
CHFJPY |
|
172.36 | 172.38 | 2.5 | 17:44:59 |
AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:44:59 |
AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:44:59 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:44:59 |
AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:44:59 |
NZDJPY |
|
88.12 | 88.14 | 2.0 | 17:44:59 |
NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:44:59 |
NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 17:44:59 |
CADJPY |
|
107.47 | 107.49 | 2.6 | 17:44:59 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:44:59 |
XAGUSD |
|
30.23 | 30.26 | 2.9 | 17:44:59 |
XAUUSD |
|
2,636.9 | 2,637.2 | 3.0 | 17:44:59 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:44:59 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:44:59 |
XTIUSD |
|
70.4 | 70.6 | 1.1 | 17:44:59 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:44:59 |
AUS200 |
|
8,342 | 8,347 | 5.3 | 17:44:59 |
UK100 |
|
8,210 | 8,213 | 3.2 | 17:44:59 |
FRA40 |
|
7,399 | 7,403 | 4.3 | 17:44:59 |
GER40 |
|
20,313 | 20,317 | 3.9 | 17:44:59 |
GER40.Daily |
|
20,314 | 20,317 | 3.7 | 17:44:59 |
ESP35 |
|
11,646 | 11,665 | 19.9 | 17:44:59 |
EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:44:59 |
US30 |
|
43,869 | 43,875 | 5.3 | 17:44:59 |
US30.Daily |
|
43,870 | 43,875 | 5.1 | 17:44:59 |
ADS.XE |
|
241.83 | 242.07 | 24.0 | 17:44:59 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:44:59 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:44:59 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:44:59 |
ITX.BM |
|
50.35 | 50.57 | 22.6 | 17:44:59 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:44:59 |
LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:44:59 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:44:59 |
MC.EPA |
|
636.8 | 636.9 | 1.6 | 17:44:59 |
MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:44:59 |
NAS100 |
|
22,114 | 22,117 | 3.2 | 17:44:59 |
OR.EPA |
|
343.1 | 343.3 | 1.7 | 17:44:59 |
SAN.BM |
|
4.446 | 4.632 | 186.2 | 17:44:59 |
SIE.XE |
|
194.57 | 194.79 | 22.6 | 17:44:59 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:44:59 |
V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:44:59 |
VNA.XE |
|
29.73 | 29.92 | 19.6 | 17:44:59 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:44:59 |
AMD.NAS |
|
125.2 | 125.4 | 2.2 | 17:44:59 |
AZN.LSE |
|
103.6 | 103.8 | 1.8 | 17:44:59 |
BA.NYSE |
|
176.2 | 176.6 | 3.4 | 17:44:59 |
BBVA.BM |
|
9.513 | 9.701 | 187.2 | 17:44:59 |
BNP.EPA |
|
58.66 | 58.85 | 19.6 | 17:44:59 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:44:59 |
CABK.BM |
|
5.093 | 5.283 | 189.2 | 17:44:59 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:44:59 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:44:59 |
ENI.MIL |
|
12.80 | 12.99 | 19.0 | 17:44:59 |
GE.NYSE |
|
165.8 | 166.1 | 3.1 | 17:44:59 |
GS.NYSE |
|
578.9 | 579.4 | 4.8 | 17:44:59 |
HD.NYSE |
|
409.2 | 409.6 | 4.2 | 17:44:59 |
HON.NAS |
|
232.5 | 232.9 | 3.4 | 17:44:59 |
ISP.MIL |
|
3.821 | 4.007 | 185.7 | 17:44:59 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:44:59 |
MA.NYSE |
|
534.4 | 534.9 | 5.7 | 17:44:59 |
MS.NYSE |
|
128.1 | 128.3 | 2.6 | 17:44:59 |
PEP.NAS |
|
154.5 | 154.7 | 2.5 | 17:44:59 |
PG.NYSE |
|
169.7 | 169.9 | 2.4 | 17:44:59 |
PM.NYSE |
|
125.2 | 125.5 | 2.6 | 17:44:59 |
RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:44:59 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:44:59 |
TXN.NAS |
|
190.9 | 191.1 | 2.6 | 17:44:59 |
UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:44:59 |
VOD.LSE |
|
0.594 | 0.752 | 157.7 | 17:44:59 |
VOW3.XE |
|
87.42 | 87.60 | 18.8 | 17:44:59 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:44:59 |
ABNB.NAS |
|
132.2 | 132.4 | 2.4 | 17:44:59 |
ABT.NYSE |
|
113.7 | 114.0 | 2.2 | 17:44:59 |
ACN.NYSE |
|
356.1 | 356.5 | 4.8 | 17:44:59 |
ADBE.NAS |
|
452.1 | 452.8 | 7.0 | 17:44:59 |
AMZN.NAS |
|
230.8 | 231.1 | 2.2 | 17:44:59 |
ASML.EAS |
|
720.96 | 721.14 | 17.5 | 17:44:59 |
AVGO.NAS |
|
235.1 | 235.4 | 3.4 | 17:44:59 |
AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:44:59 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:44:59 |
BARC.LSE |
|
2.594 | 2.752 | 158.5 | 17:44:59 |
BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:44:59 |
BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:44:59 |
BKNG.NAS |
|
5,127.3 | 5,137.7 | 104.6 | 17:44:59 |
BLK.NYSE |
|
1,052.9 | 1,055.1 | 22.2 | 17:44:59 |
BMY.NYSE |
|
58.4 | 58.6 | 2.1 | 17:44:59 |
CAT.NYSE |
|
379.0 | 379.4 | 3.4 | 17:44:59 |
COP.NYSE |
|
97.8 | 98.0 | 2.7 | 17:44:59 |
COST.NAS |
|
980.8 | 981.4 | 6.6 | 17:44:59 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:44:59 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:44:59 |
CVS.NYSE |
|
46.3 | 46.6 | 2.4 | 17:44:59 |
CVX.NYSE |
|
147.1 | 147.4 | 2.3 | 17:44:59 |
DHR.NYSE |
|
231.0 | 231.4 | 3.4 | 17:44:59 |
DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 17:44:59 |
ENEL.MIL |
|
6.818 | 7.005 | 186.2 | 17:44:59 |
HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:44:59 |
HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:44:59 |
HSBA.LSE |
|
7.605 | 7.765 | 159.5 | 17:44:59 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:44:59 |
INTC.NAS |
|
20.2 | 20.5 | 2.1 | 17:44:59 |
INTU.NAS |
|
669.9 | 670.2 | 3.0 | 17:44:59 |
ISRG.NAS |
|
545.1 | 545.5 | 3.4 | 17:44:59 |
JNJ.NYSE |
|
146.0 | 146.3 | 2.6 | 17:44:59 |
JPM.NYSE |
|
238.5 | 238.8 | 2.9 | 17:44:59 |
LIN.NYSE |
|
429.9 | 430.2 | 3.2 | 17:44:59 |
LLY.NYSE |
|
777.5 | 778.3 | 7.8 | 17:44:59 |
LMT.NYSE |
|
487.4 | 488.3 | 8.5 | 17:44:59 |
LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 17:44:59 |
MCD.NYSE |
|
298.3 | 298.6 | 3.3 | 17:44:59 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:44:59 |
META.NAS |
|
625.0 | 625.3 | 2.7 | 17:44:59 |
MMM.NYSE |
|
128.5 | 128.7 | 2.7 | 17:44:59 |
MRK.NYSE |
|
100.3 | 100.5 | 2.4 | 17:44:59 |
MSFT.NAS |
|
450.9 | 451.3 | 3.1 | 17:44:59 |
NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:44:59 |
NFLX.NAS |
|
916.5 | 916.8 | 3.9 | 17:44:59 |
NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:44:59 |
NOW.NYSE |
|
1,100.9 | 1,101.4 | 5.0 | 17:44:59 |
NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 17:44:59 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:44:59 |
PYPL.NAS |
|
90.5 | 90.7 | 2.3 | 17:44:59 |
QCOM.NAS |
|
160.1 | 160.4 | 2.6 | 17:44:59 |
RACE.MIL |
|
415.9 | 416.2 | 3.0 | 17:44:59 |
RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:44:59 |
SAP.NYSE |
|
252.5 | 252.8 | 3.0 | 17:44:59 |
SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 17:44:59 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:44:59 |
STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:44:59 |
TMO.NYSE |
|
525.7 | 526.7 | 10.5 | 17:44:59 |
TMUS.NAS |
|
222.0 | 222.3 | 3.0 | 17:44:59 |
TSLA.NAS |
|
475.0 | 475.3 | 3.7 | 17:44:59 |
ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 17:44:59 |
UNH.NYSE |
|
501.2 | 501.7 | 5.8 | 17:44:59 |
UNP.NYSE |
|
228.9 | 229.2 | 3.0 | 17:44:59 |
UPS.NYSE |
|
126.2 | 126.5 | 2.8 | 17:44:59 |
WFC.NYSE |
|
70.9 | 71.1 | 2.3 | 17:44:59 |
WMT.NYSE |
|
95.8 | 96.0 | 2.1 | 17:44:59 |
XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:44:59 |
ABBV.NYSE |
|
175.6 | 175.9 | 3.4 | 17:44:59 |
AMD.Daily |
|
125.2 | 125.4 | 1.7 | 17:44:59 |
BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:44:59 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:44:59 |
GOOGL.NAS |
|
195.6 | 195.8 | 2.5 | 17:44:59 |
MMM.Daily |
|
128.5 | 128.7 | 2.2 | 17:44:59 |
ORCL.NYSE |
|
170.1 | 170.4 | 3.1 | 17:44:59 |
SHOP.NYSE |
|
118.6 | 118.9 | 2.9 | 17:44:59 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:44:59 |
TCEHY.OTC |
|
51.93 | 52.16 | 23.0 | 17:44:59 |
AMZN.Daily |
|
230.9 | 231.0 | 1.7 | 17:44:59 |
BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:44:59 |
META.Daily |
|
625.0 | 625.2 | 2.2 | 17:44:59 |
MSFT.Daily |
|
451.0 | 451.2 | 2.6 | 17:44:59 |
NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:44:59 |
NFLX.Daily |
|
916.5 | 916.8 | 3.9 | 17:44:59 |
NOKIA.OMXH |
|
4.205 | 4.392 | 186.7 | 17:44:59 |
NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:44:59 |
SHOP.Daily |
|
118.6 | 118.9 | 2.4 | 17:44:59 |
TSLA.Daily |
|
475.0 | 475.3 | 3.2 | 17:44:59 |
GOOGL.Daily |
|
195.6 | 195.8 | 2.0 | 17:44:59 |
NAS100.Daily |
|
22,114 | 22,117 | 2.8 | 17:44:59 |
SPX500 |
|
6,093 | 6,095 | 1.8 | 17:44:59 |
SPX500.Daily |
|
6,093 | 6,095 | 1.6 | 17:44:59 |
ADAUSD |
|
1.023 | 1.027 | 3.3 | 17:44:59 |
APTUSD |
|
12.790 | 12.900 | 109.4 | 17:44:59 |
ARBUSD |
|
0.932 | 0.938 | 6.1 | 17:44:59 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:44:59 |
BCHUSD |
|
516.7 | 519.2 | 24.4 | 17:44:59 |
BNBUSD |
|
713.5 | 714.8 | 12.6 | 17:44:59 |
BTCUSD |
|
104,396 | 104,418 | 2.2 | 17:44:59 |
DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:44:59 |
ETCUSD |
|
31.55 | 31.61 | 6.8 | 17:44:59 |
ETHUSD |
|
3,870 | 3,872 | 1.8 | 17:44:59 |
EURMXN |
|
21.103 | 21.107 | 4.7 | 17:44:59 |
EURZAR |
|
18.9519 | 18.9589 | 70.0 | 17:44:59 |
FETUSD |
|
1.575 | 1.588 | 12.9 | 17:44:59 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 17:44:59 |
FTMUSD |
|
1.222 | 1.232 | 9.1 | 17:44:59 |
GBPMXN |
|
25.556 | 25.567 | 11.5 | 17:44:59 |
GBPZAR |
|
22.9538 | 22.9628 | 90.0 | 17:44:59 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:44:59 |
ICPUSD |
|
11.89 | 12.05 | 16.4 | 17:44:59 |
JPN225 |
|
39,439 | 39,469 | 3.0 | 17:44:59 |
LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:44:59 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:44:59 |
SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:44:59 |
SUIUSD |
|
4.576 | 4.588 | 11.1 | 17:44:59 |
TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:44:59 |
UNIUSD |
|
15.80 | 15.85 | 5.4 | 17:44:59 |
USDMXN |
|
20.123 | 20.126 | 3.1 | 17:44:59 |
USDZAR |
|
18.0718 | 18.0783 | 65.0 | 17:44:59 |
XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:44:59 |
XRPUSD |
|
2.4793 | 2.4821 | 28.7 | 17:44:59 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:44:59 |
ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:44:59 |
AAVEUSD |
|
372.7 | 373.4 | 7.0 | 17:44:59 |
ALGOUSD |
|
0.395 | 0.401 | 6.4 | 17:44:59 |
ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:44:59 |
AVAXUSD |
|
46.34 | 46.55 | 20.7 | 17:44:59 |
DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:44:59 |
DOGEUSD |
|
0.3841 | 0.3847 | 5.2 | 17:44:59 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:44:59 |
LINKUSD |
|
27.18 | 27.26 | 8.0 | 17:44:59 |
MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:44:59 |
NEARUSD |
|
6.10 | 6.20 | 10.4 | 17:44:59 |
AAPL.NAS |
|
253.5 | 253.7 | 2.2 | 17:44:59 |
AAPL.Daily |
|
253.5 | 253.7 | 1.7 | 17:44:59 |
BCHUSD.Daily |
|
516.8 | 519.1 | 22.4 | 17:44:59 |
BTCUSD.Daily |
|
104,397.2 | 104,416.7 | 195.1 | 17:44:59 |
ETHUSD.Daily |
|
3,870.6 | 3,872.2 | 15.7 | 17:44:59 |
JPN225.Daily |
|
39,443 | 39,465 | 2.2 | 17:44:59 |
LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 17:44:59 |
SOLUSD.Daily |
|
217.4 | 217.7 | 2.6 | 17:44:59 |
XRPUSD.Daily |
|
2.4770 | 2.4799 | 29.0 | 17:44:59 |
LINKUSD.Daily |
|
27.18 | 27.25 | 7.3 | 17:44:59 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).