Güncel Fiyat Teklifleri
Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0802 | 1.0803 | 0.8 | 20:04:14 |
GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 20:04:14 |
USDJPY |
|
149.51 | 149.53 | 2.0 | 20:04:14 |
USDCHF |
|
0.8833 | 0.8835 | 1.5 | 20:04:14 |
AUDUSD |
|
0.6272 | 0.6273 | 1.4 | 20:04:14 |
NZDUSD |
|
0.5697 | 0.5699 | 1.9 | 20:04:14 |
USDCAD |
|
1.4319 | 1.4321 | 1.9 | 20:04:14 |
EURGBP |
|
0.8354 | 0.8356 | 1.7 | 20:04:14 |
EURJPY |
|
161.51 | 161.53 | 2.2 | 20:04:14 |
EURCHF |
|
0.9542 | 0.9544 | 2.0 | 20:04:14 |
EURAUD |
|
1.7221 | 1.7223 | 2.6 | 20:04:14 |
EURNZD |
|
1.8957 | 1.8960 | 3.2 | 20:04:14 |
EURCAD |
|
1.5467 | 1.5469 | 2.3 | 20:04:14 |
GBPJPY |
|
193.31 | 193.33 | 2.0 | 20:04:14 |
GBPCHF |
|
1.1421 | 1.1422 | 1.7 | 20:04:14 |
GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 20:04:14 |
GBPNZD |
|
2.2689 | 2.2692 | 3.0 | 20:04:14 |
GBPCAD |
|
1.8512 | 1.8514 | 2.3 | 20:04:14 |
CHFJPY |
|
169.25 | 169.28 | 2.5 | 20:04:14 |
AUDJPY |
|
93.78 | 93.80 | 2.1 | 20:04:14 |
AUDCHF |
|
0.5540 | 0.5542 | 1.5 | 20:04:14 |
AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:04:14 |
AUDCAD |
|
0.8980 | 0.8983 | 2.7 | 20:04:14 |
NZDJPY |
|
85.19 | 85.21 | 2.0 | 20:04:14 |
NZDCHF |
|
0.5033 | 0.5034 | 1.6 | 20:04:14 |
NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 20:04:14 |
CADJPY |
|
104.41 | 104.44 | 2.6 | 20:04:14 |
CADCHF |
|
0.6169 | 0.6170 | 1.5 | 20:04:14 |
XAGUSD |
|
33.58 | 33.60 | 2.6 | 20:04:14 |
XAUUSD |
|
3,107.6 | 3,107.8 | 2.6 | 20:04:14 |
XBRUSD |
|
74.4 | 74.5 | 0.9 | 20:04:14 |
XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 20:04:14 |
XTIUSD |
|
70.9 | 71.0 | 1.1 | 20:04:14 |
XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 20:04:14 |
AUS200 |
|
7,953 | 7,959 | 6.3 | 20:04:14 |
UK100 |
|
8,614 | 8,617 | 3.0 | 20:04:14 |
FRA40 |
|
7,865 | 7,870 | 5.3 | 20:04:14 |
GER40 |
|
22,515 | 22,519 | 3.9 | 20:04:14 |
GER40.Daily |
|
22,515 | 22,519 | 3.4 | 20:04:14 |
EUSTX50 |
|
5,323 | 5,327 | 3.9 | 20:04:14 |
US30 |
|
42,030 | 42,036 | 5.8 | 20:04:14 |
US30.Daily |
|
42,030 | 42,036 | 5.6 | 20:04:14 |
JD.NAS |
|
41.5 | 41.7 | 2.1 | 20:04:14 |
LI.NAS |
|
25.5 | 25.7 | 2.1 | 20:04:14 |
NAS100 |
|
19,398 | 19,401 | 2.8 | 20:04:14 |
T.NYSE |
|
28.4 | 28.6 | 2.1 | 20:04:14 |
V.NYSE |
|
345.8 | 346.1 | 3.0 | 20:04:14 |
AMD.NAS |
|
101.8 | 102.0 | 2.3 | 20:04:14 |
BA.NYSE |
|
169.1 | 169.3 | 2.8 | 20:04:14 |
BX.NYSE |
|
141.8 | 142.1 | 3.0 | 20:04:14 |
GE.NYSE |
|
203.2 | 203.6 | 3.4 | 20:04:14 |
GS.NYSE |
|
547.8 | 548.3 | 4.8 | 20:04:14 |
HD.NYSE |
|
365.2 | 365.6 | 4.4 | 20:04:14 |
HON.NAS |
|
212.4 | 212.7 | 3.2 | 20:04:14 |
KO.NYSE |
|
71.6 | 71.8 | 2.1 | 20:04:14 |
MA.NYSE |
|
548.4 | 549.0 | 5.7 | 20:04:14 |
MS.NYSE |
|
115.9 | 116.1 | 2.4 | 20:04:14 |
PEP.NAS |
|
149.0 | 149.2 | 2.3 | 20:04:14 |
PG.NYSE |
|
169.6 | 169.9 | 2.6 | 20:04:14 |
PM.NYSE |
|
157.5 | 157.7 | 2.7 | 20:04:14 |
TXN.NAS |
|
176.2 | 176.5 | 3.0 | 20:04:14 |
VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 20:04:14 |
ABNB.NAS |
|
120.2 | 120.4 | 2.4 | 20:04:14 |
ABT.NYSE |
|
131.9 | 132.1 | 2.2 | 20:04:14 |
ACN.NYSE |
|
314.8 | 315.2 | 4.3 | 20:04:14 |
ADBE.NAS |
|
380.4 | 380.8 | 4.7 | 20:04:14 |
AMZN.NAS |
|
192.6 | 192.8 | 2.2 | 20:04:14 |
AVGO.NAS |
|
167.0 | 167.4 | 3.2 | 20:04:14 |
AXP.NYSE |
|
269.8 | 270.1 | 3.0 | 20:04:14 |
BAC.NYSE |
|
41.4 | 41.7 | 2.1 | 20:04:14 |
BKNG.NAS |
|
4,654.7 | 4,665.1 | 104.6 | 20:04:14 |
BLK.NYSE |
|
947.4 | 949.6 | 22.2 | 20:04:14 |
BMY.NYSE |
|
59.5 | 59.7 | 2.1 | 20:04:14 |
CAT.NYSE |
|
330.9 | 331.3 | 3.4 | 20:04:14 |
COP.NYSE |
|
105.1 | 105.3 | 2.1 | 20:04:14 |
COST.NAS |
|
952.5 | 953.4 | 9.0 | 20:04:14 |
CRM.NYSE |
|
269.6 | 269.9 | 3.0 | 20:04:14 |
CSCO.NAS |
|
61.7 | 61.9 | 2.1 | 20:04:14 |
CVS.NYSE |
|
67.7 | 67.9 | 2.1 | 20:04:14 |
CVX.NYSE |
|
167.9 | 168.1 | 2.3 | 20:04:14 |
DHR.NYSE |
|
202.9 | 203.3 | 3.4 | 20:04:14 |
DIS.NYSE |
|
97.6 | 97.8 | 2.2 | 20:04:14 |
HMC.NYSE |
|
26.8 | 27.0 | 2.1 | 20:04:14 |
IBM.NYSE |
|
248.8 | 249.1 | 3.3 | 20:04:14 |
INTC.NAS |
|
22.0 | 22.2 | 2.1 | 20:04:14 |
INTU.NAS |
|
614.9 | 615.2 | 3.0 | 20:04:14 |
ISRG.NAS |
|
493.8 | 494.2 | 3.4 | 20:04:14 |
JNJ.NYSE |
|
156.4 | 156.6 | 2.3 | 20:04:14 |
JPM.NYSE |
|
243.9 | 244.3 | 3.3 | 20:04:14 |
LIN.NYSE |
|
466.2 | 466.5 | 3.2 | 20:04:14 |
LLY.NYSE |
|
813.0 | 813.7 | 7.8 | 20:04:14 |
LMT.NYSE |
|
447.2 | 448.1 | 8.8 | 20:04:14 |
MCD.NYSE |
|
313.7 | 314.0 | 3.2 | 20:04:14 |
MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 20:04:14 |
META.NAS |
|
588.4 | 588.7 | 3.0 | 20:04:14 |
MMM.NYSE |
|
147.5 | 147.8 | 3.4 | 20:04:14 |
MRK.NYSE |
|
87.7 | 87.9 | 2.3 | 20:04:14 |
MSFT.NAS |
|
380.9 | 381.1 | 2.5 | 20:04:14 |
NEE.NYSE |
|
71.0 | 71.2 | 2.2 | 20:04:14 |
NFLX.NAS |
|
924.2 | 924.6 | 3.9 | 20:04:14 |
NKE.NYSE |
|
64.9 | 65.1 | 2.2 | 20:04:14 |
NOW.NYSE |
|
804.4 | 804.9 | 5.0 | 20:04:14 |
NVDA.NAS |
|
109.2 | 109.3 | 1.7 | 20:04:14 |
PFE.NYSE |
|
24.6 | 24.9 | 2.1 | 20:04:14 |
PYPL.NAS |
|
65.9 | 66.1 | 2.1 | 20:04:14 |
QCOM.NAS |
|
152.6 | 152.9 | 2.9 | 20:04:14 |
RTX.NYSE |
|
132.0 | 132.3 | 2.2 | 20:04:14 |
SAP.NYSE |
|
269.8 | 270.1 | 3.4 | 20:04:14 |
SBUX.NAS |
|
98.3 | 98.5 | 2.1 | 20:04:14 |
TMO.NYSE |
|
489.7 | 490.6 | 9.5 | 20:04:14 |
TMUS.NAS |
|
265.9 | 266.2 | 3.0 | 20:04:14 |
TSLA.NAS |
|
274.7 | 275.0 | 3.3 | 20:04:14 |
UNH.NYSE |
|
525.1 | 525.9 | 8.2 | 20:04:14 |
UNP.NYSE |
|
236.3 | 236.6 | 3.0 | 20:04:14 |
UPS.NYSE |
|
108.9 | 109.2 | 2.4 | 20:04:14 |
WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 20:04:14 |
WMT.NYSE |
|
88.9 | 89.1 | 2.1 | 20:04:14 |
XOM.NYSE |
|
118.6 | 118.8 | 2.3 | 20:04:14 |
ABBV.NYSE |
|
208.4 | 208.7 | 3.6 | 20:04:14 |
AMD.Daily |
|
101.8 | 102.0 | 1.8 | 20:04:14 |
BABA.NYSE |
|
132.6 | 132.8 | 2.6 | 20:04:14 |
CMCSA.NAS |
|
36.8 | 37.0 | 2.1 | 20:04:14 |
GOOGL.NAS |
|
157.3 | 157.5 | 2.1 | 20:04:14 |
MMM.Daily |
|
147.5 | 147.8 | 3.1 | 20:04:14 |
ORCL.NYSE |
|
141.7 | 141.9 | 2.2 | 20:04:14 |
SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 20:04:14 |
TCEHY.OTC |
|
64.42 | 64.65 | 23.0 | 20:04:14 |
AMZN.Daily |
|
192.7 | 192.8 | 1.7 | 20:04:14 |
BABA.Daily |
|
132.6 | 132.8 | 2.1 | 20:04:14 |
META.Daily |
|
588.4 | 588.7 | 3.0 | 20:04:14 |
MSFT.Daily |
|
380.9 | 381.1 | 2.0 | 20:04:14 |
NFLX.Daily |
|
924.2 | 924.6 | 3.9 | 20:04:14 |
NVDA.Daily |
|
109.2 | 109.3 | 1.7 | 20:04:14 |
TSLA.Daily |
|
274.7 | 275.0 | 2.8 | 20:04:14 |
GOOGL.Daily |
|
157.3 | 157.5 | 1.7 | 20:04:14 |
NAS100.Daily |
|
19,398 | 19,401 | 2.5 | 20:04:14 |
SPX500 |
|
5,633 | 5,635 | 1.9 | 20:04:14 |
SPX500.Daily |
|
5,633 | 5,635 | 1.7 | 20:04:14 |
ADAUSD |
|
0.686 | 0.690 | 3.5 | 20:04:14 |
APTUSD |
|
5.367 | 5.468 | 100.4 | 20:04:14 |
ARBUSD |
|
0.336 | 0.342 | 6.1 | 20:04:14 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 20:04:14 |
BCHUSD |
|
311.1 | 313.5 | 24.4 | 20:04:14 |
BNBUSD |
|
609.3 | 610.9 | 16.0 | 20:04:14 |
BTCUSD |
|
85,060 | 85,086 | 2.6 | 20:04:14 |
DOTUSD |
|
4.18 | 4.24 | 6.1 | 20:04:14 |
ETCUSD |
|
17.11 | 17.18 | 6.3 | 20:04:14 |
ETHUSD |
|
1,918 | 1,920 | 2.1 | 20:04:14 |
EURMXN |
|
21.965 | 21.971 | 5.2 | 20:04:14 |
EURZAR |
|
19.9231 | 19.9301 | 70.0 | 20:04:14 |
FETUSD |
|
0.476 | 0.489 | 12.9 | 20:04:14 |
FILUSD |
|
2.81 | 2.95 | 14.0 | 20:04:14 |
GBPMXN |
|
26.288 | 26.298 | 9.5 | 20:04:14 |
GBPZAR |
|
23.8456 | 23.8546 | 90.0 | 20:04:14 |
GRTUSD |
|
0.091 | 0.094 | 2.7 | 20:04:14 |
ICPUSD |
|
5.44 | 5.60 | 16.3 | 20:04:14 |
JPN225 |
|
35,669 | 35,711 | 4.2 | 20:04:14 |
LRCUSD |
|
0.095 | 0.108 | 12.9 | 20:04:14 |
LTCUSD |
|
85.0 | 85.4 | 3.8 | 20:04:14 |
SOLUSD |
|
127.9 | 128.3 | 3.5 | 20:04:14 |
SUIUSD |
|
2.465 | 2.476 | 11.1 | 20:04:14 |
TRXUSD |
|
0.2358 | 0.2361 | 2.7 | 20:04:14 |
UNIUSD |
|
6.22 | 6.28 | 5.4 | 20:04:14 |
USDMXN |
|
20.333 | 20.339 | 6.8 | 20:04:14 |
USDZAR |
|
18.4431 | 18.4496 | 65.0 | 20:04:14 |
XNGUSD |
|
4.02 | 4.06 | 3.7 | 20:04:14 |
XRPUSD |
|
2.1500 | 2.1511 | 11.4 | 20:04:14 |
ZARJPY |
|
8.09 | 8.12 | 2.3 | 20:04:14 |
ZECUSD |
|
41.2 | 41.4 | 2.4 | 20:04:14 |
AAVEUSD |
|
168.7 | 169.4 | 7.0 | 20:04:14 |
ALGOUSD |
|
0.190 | 0.196 | 6.4 | 20:04:14 |
ATOMUSD |
|
4.41 | 4.49 | 8.5 | 20:04:14 |
AVAXUSD |
|
19.60 | 19.81 | 20.6 | 20:04:14 |
DASHUSD |
|
22.8 | 23.0 | 2.4 | 20:04:14 |
DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 20:04:14 |
IOTAUSD |
|
0.177 | 0.179 | 2.6 | 20:04:14 |
LINKUSD |
|
14.26 | 14.34 | 8.0 | 20:04:14 |
MANAUSD |
|
0.251 | 0.264 | 12.5 | 20:04:14 |
NEARUSD |
|
2.63 | 2.73 | 9.4 | 20:04:14 |
AAPL.NAS |
|
222.7 | 222.9 | 2.5 | 20:04:14 |
AAPL.Daily |
|
222.7 | 222.9 | 2.0 | 20:04:14 |
BCHUSD.Daily |
|
311.2 | 313.4 | 22.4 | 20:04:14 |
BTCUSD.Daily |
|
85,061.3 | 85,085.3 | 240.0 | 20:04:14 |
ETHUSD.Daily |
|
1,918.0 | 1,919.8 | 18.5 | 20:04:14 |
JPN225.Daily |
|
35,673 | 35,707 | 3.4 | 20:04:14 |
LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 20:04:14 |
SOLUSD.Daily |
|
128.0 | 128.2 | 2.6 | 20:04:14 |
XRPUSD.Daily |
|
2.1502 | 2.1508 | 6.3 | 20:04:14 |
LINKUSD.Daily |
|
14.26 | 14.33 | 7.3 | 20:04:14 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).